Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 1.8 1.8 1.8 1.8 200.00
14 Dec, 2018 2.2 2.2 2.2 2.2 -
13 Dec, 2018 2.2 2.2 2.2 2.2 -
12 Dec, 2018 2.2 2.2 2.2 2.2 -
11 Dec, 2018 2.2 2.2 2.2 2.2 100.00
10 Dec, 2018 2.2 2.2 2.2 2.2 100.00
07 Dec, 2018 2.1 2.3 2.1 2.2 20.2 Thousand
06 Dec, 2018 2.2 2.2 2.2 2.2 -
04 Dec, 2018 2.22 2.22 2.2 2.2 300.00
03 Dec, 2018 2.28 2.28 2.28 2.28 100.00