Franklin Wireless Corp (FKWL)

USD 4.47

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 2.44 2.69 2.31 2.33 9500.00
04 Sep, 2019 2.67 2.67 2.67 2.67 -
03 Sep, 2019 2.67 2.67 2.67 2.67 -
30 Aug, 2019 2.67 2.67 2.44 2.67 10.7 Thousand
29 Aug, 2019 2.67 2.67 2.67 2.67 100.00
28 Aug, 2019 2.6 2.6 2.6 2.6 -
27 Aug, 2019 2.6 2.6 2.6 2.6 -
26 Aug, 2019 2.57 2.67 2.52 2.6 9200.00
23 Aug, 2019 2.57 2.57 2.57 2.57 -
22 Aug, 2019 2.65 2.65 2.57 2.57 2000.00