Franklin Wireless Corp (FKWL)
USD 4.47
(0.45%)
USD 4.47
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 9.35 | 9.9 | 9.25 | 9.75 | 43.8 Thousand |
| 03 Jun, 2021 | 9.93 | 9.97 | 9.13 | 9.28 | 44.5 Thousand |
| 02 Jun, 2021 | 9.51 | 10.18 | 9.5 | 9.85 | 70.1 Thousand |
| 01 Jun, 2021 | 9.6 | 9.84 | 9.05 | 9.5 | 85.1 Thousand |
| 28 May, 2021 | 8.8 | 9.8 | 8.8 | 9.6 | 110.5 Thousand |
| 27 May, 2021 | 9.3 | 9.36 | 8.55 | 8.65 | 101.6 Thousand |
| 26 May, 2021 | 9.77 | 9.85 | 9.3 | 9.3 | 57.1 Thousand |
| 25 May, 2021 | 9.86 | 9.95 | 9.8 | 9.82 | 19.9 Thousand |
| 24 May, 2021 | 10.03 | 10.1 | 9.87 | 9.87 | 47.3 Thousand |
| 21 May, 2021 | 10.2 | 10.45 | 10.02 | 10.11 | 40.1 Thousand |
FLD
FLDDW
FLEX
FIVE
FIVN
FIZZ