National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1992 22.5 22.5 22.0 22.5 345.6 Thousand
20 Jul, 1992 22.0 22.5 22.0 22.0 576 Thousand
17 Jul, 1992 21.5 22.25 21.12 22.25 387.84 Thousand
16 Jul, 1992 21.5 21.5 20.0 21.0 30.72 Thousand
15 Jul, 1992 20.5 20.5 20.5 20.5 46.08 Thousand
14 Jul, 1992 20.5 20.5 20.5 20.5 3840.00
13 Jul, 1992 21.5 21.5 20.5 20.5 80.64 Thousand
10 Jul, 1992 21.5 21.5 20.0 20.5 460.8 Thousand
09 Jul, 1992 20.75 20.75 20.0 20.0 149.76 Thousand
08 Jul, 1992 20.0 20.75 20.0 20.75 38.4 Thousand