National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 21.25 21.25 19.0 20.5 103.68 Thousand
19 Aug, 1992 20.0 21.0 20.0 20.5 88.32 Thousand
18 Aug, 1992 20.5 20.5 20.0 20.0 26.88 Thousand
17 Aug, 1992 21.0 21.0 21.0 21.0 11.52 Thousand
14 Aug, 1992 22.0 22.0 22.0 22.0 3840.00
13 Aug, 1992 22.5 22.5 22.5 22.5 11.52 Thousand
12 Aug, 1992 20.5 20.5 20.5 20.5 3840.00
10 Aug, 1992 20.0 21.25 20.0 20.5 84.48 Thousand
07 Aug, 1992 20.0 20.5 20.0 20.5 65.28 Thousand
05 Aug, 1992 22.5 22.5 22.5 22.5 15.36 Thousand