National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1992 22.5 22.5 21.5 22.25 253.44 Thousand
03 Aug, 1992 22.5 22.5 22.0 22.0 172.8 Thousand
31 Jul, 1992 22.5 22.5 22.5 22.5 7680.00
30 Jul, 1992 22.25 22.25 21.75 21.75 46.08 Thousand
29 Jul, 1992 21.75 22.5 21.75 22.0 284.16 Thousand
28 Jul, 1992 22.5 22.5 22.0 22.25 96 Thousand
27 Jul, 1992 22.5 22.5 22.37 22.37 72.96 Thousand
24 Jul, 1992 22.0 22.5 22.0 22.0 23.04 Thousand
23 Jul, 1992 22.5 22.5 22.0 22.5 192 Thousand
22 Jul, 1992 22.5 22.75 22.0 22.0 622.08 Thousand