National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1995 5.75 5.75 5.75 5.75 3840.00
01 Sep, 1995 5.75 5.75 5.75 5.75 8640.00
31 Aug, 1995 6.0 6.25 5.75 5.75 84.48 Thousand
30 Aug, 1995 6.37 6.37 6.0 6.37 6720.00
29 Aug, 1995 5.75 6.0 5.75 6.0 27.84 Thousand
28 Aug, 1995 6.25 6.25 5.75 6.25 71.04 Thousand
24 Aug, 1995 5.75 6.25 5.75 5.75 40.32 Thousand
23 Aug, 1995 6.25 6.25 5.75 5.75 6720.00
22 Aug, 1995 5.75 6.0 5.75 6.0 13.44 Thousand
21 Aug, 1995 5.88 5.88 5.88 5.88 19.2 Thousand