National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1995 | 5.88 | 5.88 | 5.75 | 5.75 | 8640.00 |
| 31 Jul, 1995 | 5.75 | 5.75 | 5.75 | 5.75 | 960.00 |
| 28 Jul, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 7680.00 |
| 27 Jul, 1995 | 5.75 | 6.12 | 5.75 | 6.0 | 59.52 Thousand |
| 26 Jul, 1995 | 5.75 | 6.12 | 5.75 | 5.75 | 34.56 Thousand |
| 25 Jul, 1995 | 6.12 | 6.12 | 5.75 | 5.75 | 173.76 Thousand |
| 24 Jul, 1995 | 5.81 | 5.81 | 5.81 | 5.81 | 18.24 Thousand |
| 21 Jul, 1995 | 5.75 | 6.5 | 5.75 | 6.25 | 70.08 Thousand |
| 20 Jul, 1995 | 6.5 | 6.5 | 5.75 | 6.12 | 106.56 Thousand |
| 19 Jul, 1995 | 6.5 | 6.5 | 5.75 | 6.0 | 43.2 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN