National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 5.88 6.5 5.88 5.88 20.16 Thousand
19 Sep, 1995 6.75 6.75 6.0 6.0 99.84 Thousand
18 Sep, 1995 7.0 7.0 5.88 6.25 5760.00
14 Sep, 1995 5.88 7.0 5.88 7.0 33.6 Thousand
13 Sep, 1995 5.88 6.12 5.88 5.88 68.16 Thousand
12 Sep, 1995 6.0 6.12 5.88 6.12 26.88 Thousand
11 Sep, 1995 6.12 6.12 6.0 6.0 82.56 Thousand
08 Sep, 1995 6.12 6.12 5.75 5.75 7680.00
07 Sep, 1995 5.75 6.12 5.75 6.0 56.64 Thousand
06 Sep, 1995 5.75 6.12 5.75 6.0 32.64 Thousand