National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1995 5.38 5.38 5.38 5.38 9600.00
01 Dec, 1995 6.0 6.0 6.0 6.0 14.4 Thousand
30 Nov, 1995 5.25 6.0 5.25 5.25 61.44 Thousand
29 Nov, 1995 5.5 5.5 5.5 5.5 9600.00
27 Nov, 1995 5.5 5.63 5.5 5.63 15.36 Thousand
21 Nov, 1995 5.75 6.0 5.75 6.0 63.36 Thousand
20 Nov, 1995 5.75 6.0 5.75 6.0 24 Thousand
17 Nov, 1995 6.0 6.37 6.0 6.37 30.72 Thousand
16 Nov, 1995 5.88 6.0 5.88 6.0 11.52 Thousand
15 Nov, 1995 6.37 6.37 5.88 5.88 59.52 Thousand