National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1996 | 5.38 | 5.38 | 5.0 | 5.38 | 53.76 Thousand |
| 02 Jan, 1996 | 5.25 | 5.25 | 5.0 | 5.13 | 57.6 Thousand |
| 29 Dec, 1995 | 5.0 | 5.38 | 5.0 | 5.38 | 218.88 Thousand |
| 28 Dec, 1995 | 5.25 | 5.25 | 4.87 | 5.0 | 13.44 Thousand |
| 27 Dec, 1995 | 5.0 | 5.25 | 4.87 | 5.25 | 131.52 Thousand |
| 26 Dec, 1995 | 4.87 | 5.0 | 4.75 | 4.87 | 44.16 Thousand |
| 22 Dec, 1995 | 5.0 | 5.0 | 4.75 | 4.75 | 28.8 Thousand |
| 21 Dec, 1995 | 5.13 | 5.13 | 4.75 | 4.75 | 88.32 Thousand |
| 20 Dec, 1995 | 5.13 | 5.25 | 5.13 | 5.25 | 10.56 Thousand |
| 19 Dec, 1995 | 5.0 | 5.5 | 5.0 | 5.13 | 16.32 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN