National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1995 5.88 6.37 5.88 6.37 12.48 Thousand
13 Nov, 1995 5.88 6.0 5.88 5.88 31.68 Thousand
10 Nov, 1995 5.88 5.88 5.88 5.88 3840.00
09 Nov, 1995 5.88 6.0 5.88 6.0 1920.00
08 Nov, 1995 5.88 6.25 5.88 6.25 9600.00
07 Nov, 1995 5.88 6.5 5.75 6.25 33.6 Thousand
06 Nov, 1995 5.88 5.88 5.88 5.88 7680.00
03 Nov, 1995 5.88 5.88 5.88 5.88 4800.00
01 Nov, 1995 6.37 6.37 5.88 5.88 11.52 Thousand
27 Oct, 1995 6.63 6.63 5.88 5.88 28.8 Thousand