National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1997 | 9.37 | 11.13 | 9.37 | 11.13 | 183.84 Thousand |
| 20 Feb, 1997 | 9.13 | 9.63 | 9.13 | 9.31 | 147.84 Thousand |
| 19 Feb, 1997 | 8.25 | 8.88 | 8.25 | 8.88 | 58.56 Thousand |
| 18 Feb, 1997 | 8.13 | 8.25 | 8.0 | 8.25 | 59.52 Thousand |
| 14 Feb, 1997 | 7.87 | 8.13 | 7.87 | 8.13 | 61.44 Thousand |
| 13 Feb, 1997 | 7.75 | 7.87 | 7.63 | 7.75 | 26.88 Thousand |
| 12 Feb, 1997 | 7.63 | 7.87 | 7.63 | 7.87 | 132.96 Thousand |
| 11 Feb, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 10.08 Thousand |
| 10 Feb, 1997 | 7.75 | 7.87 | 7.75 | 7.75 | 43.2 Thousand |
| 07 Feb, 1997 | 7.63 | 7.75 | 7.63 | 7.75 | 16.8 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN