National Beverage Corp (FIZZ)
USD 35.15
(0.03%)
USD 35.15
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1997 | 7.81 | 7.81 | 7.75 | 7.75 | 19.2 Thousand |
| 05 Feb, 1997 | 7.69 | 7.81 | 7.69 | 7.75 | 13.92 Thousand |
| 04 Feb, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 34.56 Thousand |
| 03 Feb, 1997 | 7.56 | 7.63 | 7.5 | 7.63 | 123.84 Thousand |
| 31 Jan, 1997 | 8.0 | 8.0 | 7.75 | 7.75 | 59.52 Thousand |
| 30 Jan, 1997 | 7.87 | 8.0 | 7.87 | 7.87 | 20.16 Thousand |
| 29 Jan, 1997 | 8.0 | 8.0 | 7.87 | 7.87 | 14.4 Thousand |
| 28 Jan, 1997 | 7.87 | 8.0 | 7.87 | 7.87 | 46.56 Thousand |
| 27 Jan, 1997 | 7.69 | 7.87 | 7.69 | 7.87 | 51.36 Thousand |
| 24 Jan, 1997 | 7.87 | 7.87 | 7.63 | 7.69 | 14.4 Thousand |
FKWL
FLD
FLDDW
FITB
FIVE
FIVN