National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 9.37 10.38 9.37 10.38 88.32 Thousand
20 Mar, 1997 9.13 9.13 9.13 9.13 8640.00
19 Mar, 1997 9.5 9.5 9.25 9.25 48.48 Thousand
18 Mar, 1997 9.75 9.75 9.25 9.37 95.52 Thousand
17 Mar, 1997 10.0 10.0 9.81 9.81 14.88 Thousand
14 Mar, 1997 10.25 10.38 10.0 10.0 42.72 Thousand
13 Mar, 1997 10.38 10.5 10.25 10.25 13.92 Thousand
12 Mar, 1997 10.75 10.75 10.5 10.5 117.12 Thousand
11 Mar, 1997 10.12 10.87 10.0 10.75 113.28 Thousand
10 Mar, 1997 10.25 10.25 10.0 10.0 38.88 Thousand