National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 10.25 10.25 10.12 10.12 24.96 Thousand
18 Apr, 1997 10.25 10.25 10.25 10.25 20.64 Thousand
17 Apr, 1997 10.38 10.38 10.25 10.25 9120.00
16 Apr, 1997 10.12 10.38 10.12 10.25 34.08 Thousand
15 Apr, 1997 10.87 10.87 10.12 10.12 94.56 Thousand
14 Apr, 1997 10.87 10.87 10.63 10.75 20.16 Thousand
11 Apr, 1997 10.87 10.87 10.75 10.75 14.4 Thousand
10 Apr, 1997 10.87 10.87 10.87 10.87 19.68 Thousand
09 Apr, 1997 10.75 10.87 10.63 10.87 119.04 Thousand
08 Apr, 1997 11.88 12.0 10.5 10.5 142.08 Thousand