National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 11.0 11.13 10.75 10.87 44.16 Thousand
17 Jun, 1997 10.75 11.0 10.75 11.0 26.4 Thousand
16 Jun, 1997 11.13 11.13 10.69 10.69 34.56 Thousand
13 Jun, 1997 11.0 11.0 11.0 11.0 960.00
12 Jun, 1997 10.75 10.87 10.75 10.87 9120.00
11 Jun, 1997 10.87 10.87 10.75 10.75 39.36 Thousand
10 Jun, 1997 10.75 10.87 10.75 10.75 56.64 Thousand
09 Jun, 1997 11.13 11.38 11.13 11.13 47.52 Thousand
06 Jun, 1997 11.13 11.13 11.0 11.0 20.64 Thousand
05 Jun, 1997 11.13 11.19 11.0 11.13 9600.00