National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 11.5 11.5 11.0 11.0 47.04 Thousand
03 Jun, 1997 11.38 11.38 11.38 11.38 11.52 Thousand
02 Jun, 1997 11.62 11.62 11.38 11.38 28.32 Thousand
30 May, 1997 11.5 11.5 11.44 11.44 4800.00
29 May, 1997 11.5 11.5 11.38 11.38 8160.00
28 May, 1997 11.38 11.38 11.38 11.38 11.52 Thousand
27 May, 1997 11.5 11.5 11.38 11.5 28.8 Thousand
23 May, 1997 11.38 11.62 11.38 11.62 18.72 Thousand
22 May, 1997 11.5 11.5 11.38 11.38 19.68 Thousand
21 May, 1997 11.75 11.88 11.44 11.5 35.04 Thousand