National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 10.25 10.25 9.88 9.94 144 Thousand
16 Jul, 1997 9.5 10.0 9.5 10.0 180.96 Thousand
15 Jul, 1997 9.75 9.88 9.63 9.88 45.6 Thousand
14 Jul, 1997 9.88 10.0 9.75 9.81 31.2 Thousand
11 Jul, 1997 9.88 9.88 9.69 9.88 69.6 Thousand
10 Jul, 1997 10.0 10.0 9.75 10.0 42.72 Thousand
09 Jul, 1997 9.88 10.0 9.75 10.0 65.28 Thousand
08 Jul, 1997 9.69 10.12 9.69 10.0 108.96 Thousand
07 Jul, 1997 10.75 10.75 9.75 9.81 120.96 Thousand
03 Jul, 1997 10.38 10.75 10.25 10.63 120 Thousand