National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 9.88 10.12 9.88 10.0 35.04 Thousand
30 Jul, 1997 9.88 9.88 9.88 9.88 32.64 Thousand
29 Jul, 1997 10.0 10.0 9.88 9.94 11.04 Thousand
28 Jul, 1997 10.0 10.0 9.88 9.88 37.44 Thousand
25 Jul, 1997 10.0 10.0 9.88 10.0 14.88 Thousand
24 Jul, 1997 10.0 10.0 9.88 10.0 13.44 Thousand
23 Jul, 1997 9.94 10.12 9.88 10.0 61.44 Thousand
22 Jul, 1997 9.88 10.0 9.88 10.0 93.12 Thousand
21 Jul, 1997 10.12 10.25 10.0 10.0 64.32 Thousand
18 Jul, 1997 10.0 10.25 9.88 10.12 322.56 Thousand