National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 10.0 10.06 9.88 9.94 60.48 Thousand
27 Aug, 1997 9.88 10.06 9.88 10.0 32.64 Thousand
26 Aug, 1997 9.75 9.94 9.75 9.94 25.92 Thousand
25 Aug, 1997 10.0 10.0 9.81 9.81 30.72 Thousand
22 Aug, 1997 9.88 9.88 9.81 9.88 10.08 Thousand
21 Aug, 1997 9.94 9.94 9.88 9.94 34.56 Thousand
20 Aug, 1997 10.0 10.0 9.94 9.94 36 Thousand
19 Aug, 1997 9.88 10.0 9.88 10.0 45.6 Thousand
18 Aug, 1997 10.0 10.12 9.81 9.81 126.24 Thousand
15 Aug, 1997 10.12 10.12 9.94 10.0 80.16 Thousand