National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 10.25 10.25 10.19 10.19 13.92 Thousand
25 Sep, 1997 10.12 10.19 9.94 10.12 226.56 Thousand
24 Sep, 1997 9.94 9.94 9.94 9.94 2880.00
23 Sep, 1997 9.88 10.0 9.88 10.0 59.52 Thousand
22 Sep, 1997 10.0 10.12 9.81 9.81 166.08 Thousand
19 Sep, 1997 9.88 9.94 9.88 9.94 51.36 Thousand
18 Sep, 1997 9.88 9.88 9.88 9.88 13.92 Thousand
17 Sep, 1997 10.0 10.12 9.94 9.94 193.92 Thousand
16 Sep, 1997 9.75 10.0 9.75 9.94 95.52 Thousand
15 Sep, 1997 9.81 9.88 9.75 9.88 68.16 Thousand