National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 9.81 9.88 9.75 9.75 77.76 Thousand
23 Oct, 1997 9.88 9.88 9.75 9.75 14.88 Thousand
22 Oct, 1997 9.88 9.94 9.88 9.94 53.28 Thousand
21 Oct, 1997 9.69 9.88 9.69 9.88 34.56 Thousand
20 Oct, 1997 10.0 10.06 9.69 9.81 136.32 Thousand
17 Oct, 1997 10.25 10.25 10.0 10.0 25.92 Thousand
16 Oct, 1997 10.31 10.31 10.12 10.19 60.96 Thousand
15 Oct, 1997 10.63 10.63 10.31 10.31 100.32 Thousand
14 Oct, 1997 10.63 10.63 10.63 10.63 20.16 Thousand
13 Oct, 1997 10.63 10.63 10.5 10.56 38.88 Thousand