National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 9.4 9.4 9.4 9.4 1920.00
01 Feb, 2001 9.4 9.4 9.4 9.4 480.00
31 Jan, 2001 9.5 9.74 9.5 9.5 14.88 Thousand
30 Jan, 2001 9.9 9.9 9.4 9.4 15.84 Thousand
29 Jan, 2001 10.0 10.0 9.7 9.7 10.56 Thousand
26 Jan, 2001 9.94 9.94 9.94 9.94 480.00
25 Jan, 2001 9.88 9.88 9.88 9.88 9120.00
24 Jan, 2001 10.0 10.0 9.88 9.88 22.08 Thousand
23 Jan, 2001 9.94 10.25 9.81 10.0 479.04 Thousand
22 Jan, 2001 9.75 9.88 9.63 9.75 9120.00