National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 8.65 8.65 8.65 8.65 4800.00
08 Mar, 2001 8.75 8.75 8.75 8.75 4800.00
07 Mar, 2001 8.9 8.9 8.75 8.75 17.76 Thousand
06 Mar, 2001 8.95 8.95 8.95 8.95 480.00
05 Mar, 2001 8.95 8.95 8.95 8.95 480.00
02 Mar, 2001 8.95 8.95 8.9 8.9 5280.00
27 Feb, 2001 9.0 9.15 8.95 8.95 9120.00
26 Feb, 2001 8.99 9.0 8.95 8.95 1440.00
23 Feb, 2001 9.25 9.25 8.99 8.99 19.68 Thousand
22 Feb, 2001 9.5 9.5 9.25 9.3 62.88 Thousand