National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 9.5 9.55 9.5 9.55 9600.00
20 Feb, 2001 9.4 9.4 9.4 9.4 13.92 Thousand
16 Feb, 2001 9.6 9.6 9.4 9.4 7200.00
15 Feb, 2001 9.3 9.6 9.3 9.6 8160.00
14 Feb, 2001 9.4 9.45 9.4 9.4 16.8 Thousand
12 Feb, 2001 9.35 9.4 9.31 9.31 2880.00
08 Feb, 2001 9.35 9.35 9.26 9.26 5280.00
07 Feb, 2001 9.26 9.26 9.26 9.26 6720.00
06 Feb, 2001 9.38 9.38 9.38 9.38 1920.00
05 Feb, 2001 9.4 9.4 9.38 9.38 4320.00