National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 102.73 103.41 99.51 100.42 258.2 Thousand
17 Oct, 2018 99.91 103.34 98.98 102.33 260.69 Thousand
16 Oct, 2018 98.4 100.66 98.4 99.81 264.39 Thousand
15 Oct, 2018 99.9 100.85 97.86 98.04 337.93 Thousand
12 Oct, 2018 99.58 101.74 99.22 99.91 574.45 Thousand
11 Oct, 2018 100.49 100.67 97.91 98.8 602.8 Thousand
10 Oct, 2018 100.08 101.97 98.08 100.73 739.92 Thousand
09 Oct, 2018 104.71 105.39 99.83 100.31 748.81 Thousand
08 Oct, 2018 105.57 106.2 103.34 105.25 825.22 Thousand
05 Oct, 2018 108.99 109.67 105.69 106.26 498.61 Thousand