National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 114.52 115.49 113.48 114.92 264.53 Thousand
19 Sep, 2018 114.35 115.59 113.3 114.11 249.66 Thousand
18 Sep, 2018 116.36 116.85 113.08 114.47 396.07 Thousand
17 Sep, 2018 116.68 117.73 115.26 116.5 509.18 Thousand
14 Sep, 2018 121.56 123.4 116.87 116.92 589.48 Thousand
13 Sep, 2018 124.14 124.94 122.14 123.5 323.12 Thousand
12 Sep, 2018 120.0 124.93 120.0 124.15 628.14 Thousand
11 Sep, 2018 119.56 121.4 118.26 120.0 612.91 Thousand
10 Sep, 2018 116.47 120.07 116.41 119.54 629.5 Thousand
07 Sep, 2018 124.75 124.75 116.0 116.18 746.05 Thousand