National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 89.9 91.51 89.05 89.61 493.84 Thousand
14 Nov, 2018 92.01 94.52 90.4 90.47 485.88 Thousand
13 Nov, 2018 100.45 100.45 90.14 90.63 1.13 Million
12 Nov, 2018 101.18 103.43 100.99 101.45 208.91 Thousand
09 Nov, 2018 102.64 103.61 100.31 101.42 242.45 Thousand
08 Nov, 2018 103.03 103.03 101.01 102.37 161.4 Thousand
07 Nov, 2018 100.84 103.15 99.15 102.19 394.95 Thousand
06 Nov, 2018 98.75 101.21 98.75 100.31 333.02 Thousand
05 Nov, 2018 95.15 99.02 95.05 98.47 326.21 Thousand
02 Nov, 2018 94.81 95.31 93.69 95.0 235.04 Thousand