National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 73.85 74.99 73.4 73.6 328.08 Thousand
13 Feb, 2019 74.74 75.17 73.6 74.44 339.57 Thousand
12 Feb, 2019 73.35 74.65 72.49 74.59 391.27 Thousand
11 Feb, 2019 73.46 73.66 72.25 73.29 549.62 Thousand
08 Feb, 2019 73.03 73.81 72.27 73.36 539.58 Thousand
07 Feb, 2019 73.31 73.84 72.5 73.18 631.55 Thousand
06 Feb, 2019 75.58 75.68 72.6 73.35 1.4 Million
05 Feb, 2019 83.05 83.57 74.78 75.53 2 Million
04 Feb, 2019 83.06 84.77 82.78 84.11 629.2 Thousand
01 Feb, 2019 83.78 84.15 81.99 83.06 527.88 Thousand