National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 68.73 69.02 66.27 67.65 738.74 Thousand
28 Feb, 2019 68.85 69.63 68.44 68.59 551.9 Thousand
27 Feb, 2019 68.38 68.58 66.57 68.5 1.8 Million
26 Feb, 2019 71.75 72.26 68.33 68.41 1.01 Million
25 Feb, 2019 73.49 73.95 71.11 71.77 468.06 Thousand
22 Feb, 2019 73.03 73.42 72.33 73.31 429.71 Thousand
21 Feb, 2019 73.17 74.53 72.98 73.18 372.52 Thousand
20 Feb, 2019 72.2 74.06 72.0 73.03 657.1 Thousand
19 Feb, 2019 74.25 74.5 71.94 72.21 758.94 Thousand
15 Feb, 2019 74.11 75.8 73.83 75.1 493.14 Thousand