National Beverage Corp (FIZZ)

USD 35.15

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 58.89 59.99 58.45 58.6 924.76 Thousand
14 Mar, 2019 60.0 60.45 58.26 58.65 835.75 Thousand
13 Mar, 2019 58.9 60.32 58.29 59.79 1.02 Million
12 Mar, 2019 59.38 59.85 57.16 59.07 1.45 Million
11 Mar, 2019 58.2 61.01 57.28 59.36 2.45 Million
08 Mar, 2019 55.31 58.83 50.53 58.27 10.82 Million
07 Mar, 2019 67.45 70.1 66.64 68.27 933.02 Thousand
06 Mar, 2019 67.14 68.29 65.68 67.52 925.39 Thousand
05 Mar, 2019 68.06 68.87 66.1 66.92 560.3 Thousand
04 Mar, 2019 67.62 68.47 66.65 68.08 804.41 Thousand