Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 161.62 163.09 158.75 161.16 1.12 Million
25 Oct, 2021 164.1 164.58 159.96 160.64 1.29 Million
22 Oct, 2021 160.43 162.0 159.26 161.43 992.71 Thousand
21 Oct, 2021 159.25 163.41 158.7 160.42 2.67 Million
20 Oct, 2021 159.82 161.14 157.61 158.83 747.12 Thousand
19 Oct, 2021 157.46 161.33 157.46 159.77 1.22 Million
18 Oct, 2021 157.1 159.01 153.2 158.09 1.41 Million
15 Oct, 2021 156.69 156.69 152.45 153.96 989.29 Thousand
14 Oct, 2021 157.76 160.19 155.55 155.87 2.07 Million
13 Oct, 2021 147.57 156.34 146.07 155.79 3.33 Million