Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 159.63 168.56 158.8 166.27 5.25 Million
08 Nov, 2021 149.1 149.55 144.55 145.25 2.37 Million
05 Nov, 2021 152.52 153.24 145.69 147.94 1.98 Million
04 Nov, 2021 157.72 158.85 153.11 153.26 652.7 Thousand
03 Nov, 2021 158.06 159.15 156.28 157.86 814.58 Thousand
02 Nov, 2021 158.55 159.71 156.49 157.19 1.17 Million
01 Nov, 2021 158.07 160.22 157.7 159.84 794.81 Thousand
29 Oct, 2021 158.04 159.88 156.51 158.01 487.09 Thousand
28 Oct, 2021 158.31 159.37 156.16 158.5 862.73 Thousand
27 Oct, 2021 161.79 162.44 157.26 158.29 1.67 Million