Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 137.94 138.5 132.63 134.84 2.59 Million
22 Nov, 2021 150.0 150.0 138.72 139.39 2.22 Million
19 Nov, 2021 158.88 159.1 147.39 150.0 2.76 Million
18 Nov, 2021 163.58 164.82 156.19 158.16 1.28 Million
17 Nov, 2021 166.75 167.9 164.35 165.32 778.63 Thousand
16 Nov, 2021 162.6 167.86 161.9 166.52 1.09 Million
15 Nov, 2021 160.23 163.1 159.0 161.72 725.5 Thousand
12 Nov, 2021 162.1 163.18 159.5 160.65 1.31 Million
11 Nov, 2021 163.27 163.98 159.84 160.55 891.6 Thousand
10 Nov, 2021 166.16 168.5 158.85 162.42 1.32 Million