Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 140.58 142.88 139.87 141.91 1 Million
21 Dec, 2021 139.66 142.51 135.5 140.2 1.25 Million
20 Dec, 2021 134.59 142.28 134.17 139.46 1.14 Million
17 Dec, 2021 128.61 137.18 128.02 136.54 1.45 Million
16 Dec, 2021 132.02 133.2 128.06 129.88 1.15 Million
15 Dec, 2021 127.62 131.99 124.22 131.67 1.02 Million
14 Dec, 2021 125.0 128.92 124.63 128.25 1.03 Million
13 Dec, 2021 132.51 134.0 127.1 129.54 1.27 Million
10 Dec, 2021 135.78 137.99 131.72 132.05 696.58 Thousand
09 Dec, 2021 141.99 144.63 133.39 135.55 910.3 Thousand