Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 124.3 125.68 118.72 121.88 936.61 Thousand
20 Jan, 2022 128.49 132.6 123.17 124.93 1.2 Million
19 Jan, 2022 125.39 130.64 124.6 127.92 884.01 Thousand
18 Jan, 2022 125.27 131.39 124.02 125.1 778.69 Thousand
14 Jan, 2022 125.34 129.91 125.34 128.36 1.15 Million
13 Jan, 2022 133.44 134.12 125.33 125.36 1.46 Million
12 Jan, 2022 139.67 141.18 131.86 133.12 1.16 Million
11 Jan, 2022 137.56 141.11 136.0 138.37 1.22 Million
10 Jan, 2022 131.32 137.56 128.77 137.26 2.23 Million
07 Jan, 2022 133.55 138.04 132.13 134.02 1.51 Million