Five9 Inc (FIVN)

USD 26.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 129.1 129.91 121.49 122.7 1.08 Million
16 Feb, 2022 135.03 135.03 128.56 130.23 1.02 Million
15 Feb, 2022 137.61 138.34 133.92 136.72 888.86 Thousand
14 Feb, 2022 129.68 137.74 128.7 135.95 1.28 Million
11 Feb, 2022 135.22 136.52 129.16 130.73 890.04 Thousand
10 Feb, 2022 129.6 136.04 129.6 133.88 1.58 Million
09 Feb, 2022 132.95 133.56 129.97 132.83 653.51 Thousand
08 Feb, 2022 124.23 131.07 123.19 130.72 1.42 Million
07 Feb, 2022 124.9 129.04 123.91 125.03 677.25 Thousand
04 Feb, 2022 123.35 126.0 121.54 124.98 961.99 Thousand