Five9 Inc (FIVN)

USD 26.7

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 108.7 108.7 101.64 102.79 1.61 Million
02 Mar, 2022 107.31 109.82 105.47 109.07 818.22 Thousand
01 Mar, 2022 109.12 112.12 107.16 107.54 942.42 Thousand
28 Feb, 2022 106.88 112.19 106.88 110.0 1.31 Million
25 Feb, 2022 106.47 107.42 101.37 106.93 1.64 Million
24 Feb, 2022 90.5 110.36 90.01 107.09 4.04 Million
23 Feb, 2022 114.28 115.56 103.59 104.14 3.13 Million
22 Feb, 2022 113.71 119.41 113.09 114.35 1.16 Million
18 Feb, 2022 123.18 123.55 114.71 115.09 1.38 Million
17 Feb, 2022 129.1 129.91 121.49 122.7 1.08 Million