Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 123.35 126.0 121.54 124.98 961.99 Thousand
03 Feb, 2022 122.49 127.38 120.93 122.98 1.88 Million
02 Feb, 2022 127.55 127.8 121.5 124.72 1.33 Million
01 Feb, 2022 127.76 128.48 122.06 126.97 1.18 Million
31 Jan, 2022 121.44 126.33 119.79 125.7 1.23 Million
28 Jan, 2022 118.7 120.6 114.37 120.6 1.28 Million
27 Jan, 2022 119.2 122.22 116.79 118.48 874.36 Thousand
26 Jan, 2022 122.98 124.9 116.29 117.93 1.13 Million
25 Jan, 2022 126.13 126.51 117.23 119.46 1.65 Million
24 Jan, 2022 119.78 128.9 117.1 128.14 2.07 Million