Five9 Inc (FIVN)

USD 26.38

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 134.09 144.24 132.06 134.79 1.87 Million
05 Jan, 2022 134.02 140.44 133.0 133.22 1.81 Million
04 Jan, 2022 138.73 138.84 130.9 136.96 1.32 Million
03 Jan, 2022 137.52 139.63 132.72 138.95 956.07 Thousand
31 Dec, 2021 139.34 139.93 136.78 137.32 513.23 Thousand
30 Dec, 2021 137.83 142.36 137.75 139.64 484.49 Thousand
29 Dec, 2021 134.33 137.83 132.78 137.8 624.31 Thousand
28 Dec, 2021 138.65 138.65 134.19 134.92 748.54 Thousand
27 Dec, 2021 140.09 140.65 136.28 137.3 1.29 Million
23 Dec, 2021 141.84 142.26 139.1 139.93 561.85 Thousand