Five9 Inc (FIVN)

USD 26.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 110.83 114.1 109.12 110.64 647.8 Thousand
29 Mar, 2022 108.58 112.59 108.08 112.11 726.52 Thousand
28 Mar, 2022 107.51 110.31 104.92 106.96 1.02 Million
25 Mar, 2022 109.43 110.08 103.6 106.32 1.23 Million
24 Mar, 2022 108.55 109.85 104.12 109.74 755.08 Thousand
23 Mar, 2022 106.37 111.0 103.24 107.48 1.28 Million
22 Mar, 2022 103.84 110.1 102.19 107.96 1.35 Million
21 Mar, 2022 104.71 105.37 100.03 103.56 1.33 Million
18 Mar, 2022 96.11 104.93 96.0 103.98 1.95 Million
17 Mar, 2022 93.12 96.86 91.53 96.64 1.48 Million