Five9 Inc (FIVN)

USD 26.3

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 111.25 117.37 109.84 116.7 1.16 Million
12 Apr, 2022 117.0 118.77 110.64 110.97 972.5 Thousand
11 Apr, 2022 107.89 116.14 107.16 115.79 1.41 Million
08 Apr, 2022 110.92 113.42 109.01 110.0 560.53 Thousand
07 Apr, 2022 113.5 117.44 110.38 111.83 1.63 Million
06 Apr, 2022 115.21 117.91 114.39 115.19 1.1 Million
05 Apr, 2022 118.53 119.36 112.34 119.09 1.07 Million
04 Apr, 2022 117.28 121.17 115.29 118.33 1.15 Million
01 Apr, 2022 110.89 117.82 110.89 116.5 1.69 Million
31 Mar, 2022 110.14 112.34 108.31 110.4 961.46 Thousand