Five9 Inc (FIVN)

USD 26.34

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 105.01 105.65 100.65 100.9 1.27 Million
25 Apr, 2022 103.51 106.8 102.54 106.25 944.34 Thousand
22 Apr, 2022 104.98 107.28 102.2 102.85 845.17 Thousand
21 Apr, 2022 110.31 112.0 104.35 104.95 688.11 Thousand
20 Apr, 2022 110.57 111.83 106.93 109.04 502.18 Thousand
19 Apr, 2022 108.12 114.17 106.72 111.29 1.04 Million
18 Apr, 2022 113.4 113.91 106.07 108.89 836.15 Thousand
14 Apr, 2022 115.93 116.55 112.5 113.49 440.7 Thousand
13 Apr, 2022 111.25 117.37 109.84 116.7 1.16 Million
12 Apr, 2022 117.0 118.77 110.64 110.97 972.5 Thousand