Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 95.84 96.79 92.4 94.73 758.39 Thousand
20 May, 2022 100.0 100.52 93.07 97.14 1.15 Million
19 May, 2022 94.44 100.27 93.53 97.94 1.22 Million
18 May, 2022 95.51 98.0 91.62 93.8 1.35 Million
17 May, 2022 96.92 100.0 88.87 94.64 1.2 Million
16 May, 2022 99.9 102.59 93.39 94.25 1.12 Million
13 May, 2022 94.5 103.57 94.48 101.42 1.15 Million
12 May, 2022 89.84 96.07 87.74 92.92 1.41 Million
11 May, 2022 93.6 97.22 91.35 92.11 1.15 Million
10 May, 2022 96.23 97.89 88.99 94.65 1.25 Million