Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 99.32 102.99 98.52 101.06 600.99 Thousand
06 Jun, 2022 102.12 103.0 97.79 100.73 707.73 Thousand
03 Jun, 2022 102.27 103.63 99.63 101.3 1.09 Million
02 Jun, 2022 98.22 105.28 98.22 103.57 693.61 Thousand
01 Jun, 2022 97.81 102.6 97.81 98.77 874.02 Thousand
31 May, 2022 101.95 102.96 95.97 96.71 848.03 Thousand
27 May, 2022 100.47 102.74 99.0 102.05 618.07 Thousand
26 May, 2022 92.03 100.43 91.71 98.7 1.05 Million
25 May, 2022 85.96 93.49 85.15 92.77 1.02 Million
24 May, 2022 93.05 93.76 85.42 86.14 1.51 Million