Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 86.76 94.53 86.22 91.61 912.9 Thousand
21 Jun, 2022 87.56 91.15 87.56 88.38 541.56 Thousand
17 Jun, 2022 83.14 88.2 83.12 86.76 796.77 Thousand
16 Jun, 2022 83.19 84.75 81.16 82.23 813.09 Thousand
15 Jun, 2022 86.48 89.0 84.65 86.3 1.05 Million
14 Jun, 2022 86.13 87.52 83.98 85.17 802.52 Thousand
13 Jun, 2022 90.89 92.37 85.18 85.69 1.29 Million
10 Jun, 2022 95.95 96.95 91.36 94.26 921.62 Thousand
09 Jun, 2022 99.66 102.79 98.48 98.56 996.43 Thousand
08 Jun, 2022 100.58 103.2 100.13 101.32 665.49 Thousand