Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 100.03 104.93 99.14 104.37 1.03 Million
20 Jul, 2022 94.33 100.56 94.15 100.25 1.01 Million
19 Jul, 2022 95.76 95.76 91.81 93.65 1.06 Million
18 Jul, 2022 94.75 95.74 92.43 93.65 712.69 Thousand
15 Jul, 2022 91.53 92.97 89.84 92.32 428.33 Thousand
14 Jul, 2022 91.21 91.21 88.42 90.18 737.48 Thousand
13 Jul, 2022 90.75 94.03 88.0 91.9 605.03 Thousand
12 Jul, 2022 96.8 96.85 91.0 92.64 806.23 Thousand
11 Jul, 2022 98.77 98.77 92.76 96.11 683.72 Thousand
08 Jul, 2022 97.44 101.58 96.25 99.38 465.47 Thousand