Five9 Inc (FIVN)

USD 26.69

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 111.25 112.81 109.27 111.62 558.17 Thousand
16 Aug, 2022 114.2 114.9 111.6 113.96 1.05 Million
15 Aug, 2022 115.25 117.61 114.67 116.0 662.8 Thousand
12 Aug, 2022 117.15 118.14 115.3 117.17 360.28 Thousand
11 Aug, 2022 119.33 120.39 114.63 116.16 834.63 Thousand
10 Aug, 2022 117.25 118.84 114.85 118.02 959.75 Thousand
09 Aug, 2022 114.93 116.06 110.31 111.45 1.37 Million
08 Aug, 2022 117.42 120.29 116.45 116.87 722.5 Thousand
05 Aug, 2022 113.16 118.48 112.95 117.21 978.18 Thousand
04 Aug, 2022 116.74 116.99 113.22 115.72 879.41 Thousand