Five9 Inc (FIVN)

USD 26.92

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 96.49 98.1 93.47 96.12 634.45 Thousand
31 Aug, 2022 101.06 102.66 97.04 98.11 720.41 Thousand
30 Aug, 2022 100.22 101.41 98.0 100.15 628.6 Thousand
29 Aug, 2022 99.21 101.22 97.57 98.74 869.76 Thousand
26 Aug, 2022 104.18 104.18 99.99 100.35 859.38 Thousand
25 Aug, 2022 103.19 105.0 101.36 104.49 372.06 Thousand
24 Aug, 2022 103.3 105.2 102.02 102.53 704.87 Thousand
23 Aug, 2022 105.96 107.73 102.62 102.79 812.89 Thousand
22 Aug, 2022 107.25 108.77 105.7 106.87 400.68 Thousand
19 Aug, 2022 111.74 111.85 107.8 109.43 619.87 Thousand